عرض مشاركة واحدة
قديم 12-14-2011, 03:03 AM   #10543
 

كاتب الموضوع : محمد على باشا المنتدى : التحليل الفنى والمالى و المتابعة اللحظية قديم بتاريخ : 12-14-2011 الساعة : 03:03 AM
افتراضي رد: الأسهم النارية فى البورصة المصرية

01/19/2010 6725.28 6858.65 6725.28 6833.26 1662361344
01/20/2010 6833.26 6893.39 6823.04 6888.45 1367914368
01/21/2010 6888.45 6888.45 6827.02 6864.19 1174596096
01/24/2010 6864.19 6864.19 6657.42 6657.42 1191040384
01/26/2010 6657.42 6657.42 6551.00 6569.47 926947776
01/27/2010 6569.47 6593.33 6558.33 6586.67 990489472
01/28/2010 6586.67 6698.71 6586.67 6696.07 1150458880
01/31/2010 6696.07 6906.49 6696.07 6756.14 1041199552
02/01/2010 6756.14 6801.66 6699.94 6801.66 821044800
02/02/2010 6801.66 6927.14 6801.66 6926.86 1020522880
02/03/2010 6926.86 7045.32 6926.86 7037.97 1231759616
02/04/2010 7037.97 7054.95 6979.20 6979.20 1016486848
02/07/2010 6979.20 6979.20 6782.19 6827.49 809230080
02/08/2010 6827.49 7017.40 6827.49 6998.28 1208887552
02/09/2010 6998.28 6998.28 6932.22 6947.03 1149934336
02/10/2010 6947.03 7031.14 6933.21 6933.91 1194882688
02/11/2010 6933.91 6946.42 6905.91 6933.04 1202932096
02/14/2010 6933.04 7025.08 6933.04 7008.82 807715200
02/15/2010 7008.82 7058.05 7008.82 7019.47 916273472
02/16/2010 7019.47 7076.50 7017.89 7062.66 904170176
02/17/2010 7062.66 7062.66 6973.73 6973.73 1010426496
02/18/2010 6973.73 6973.73 6860.70 6860.70 797271680
02/21/2010 6860.70 6860.70 6708.45 6708.45 790664640
02/22/2010 6708.45 6716.13 6672.15 6702.14 736421824
02/23/2010 6702.14 6724.75 6574.57 6574.57 836671360
02/24/2010 6574.57 6608.20 6543.91 6608.20 704715968
02/25/2010 6608.20 6719.99 6608.20 6719.35 829428224
02/28/2010 6719.35 6719.35 6632.54 6632.54 591214784
03/01/2010 6632.54 6695.56 6626.03 6650.55 772315008
03/02/2010 6650.55 6675.67 6632.14 6675.67 739071744
03/03/2010 6675.67 6783.76 6675.67 6783.38 893883200
03/04/2010 6783.38 6842.33 6783.38 6783.83 969395072
03/07/2010 6783.83 6807.71 6768.20 6807.40 552692480
03/08/2010 6807.40 6807.40 6762.12 6773.93 749679360
03/09/2010 6773.93 6773.93 6684.71 6690.91 771505088
03/10/2010 6690.91 6775.97 6690.91 6775.80 608455296
03/11/2010 6775.80 6831.27 6769.08 6769.08 708451648
03/14/2010 6769.08 6769.08 6606.81 6606.81 784499584
03/15/2010 6606.81 6606.81 6353.14 6353.14 968730688
03/16/2010 6353.14 6465.65 6297.19 6465.65 767555072
03/17/2010 6465.65 6589.73 6465.65 6560.33 864526784
03/18/2010 6560.33 6611.14 6504.05 6610.42 1006552768
03/21/2010 6610.42 6616.81 6553.78 6553.78 427040256
03/22/2010 6553.78 6567.20 6506.24 6518.51 632199104
03/23/2010 6518.51 6658.37 6469.56 6658.37 1372462720
03/24/2010 6659.14 6776.81 6659.14 6716.77 916386176
03/25/2010 6716.77 6765.26 6698.63 6765.26 994375552
03/28/2010 6765.26 6849.55 6765.26 6846.75 856580608
03/29/2010 6846.75 6896.50 6846.75 6855.25 1009310720
03/30/2010 6855.25 6855.25 6794.57 6820.93 693628864
03/31/2010 6820.93 6844.18 6799.05 6806.11 985438912
04/01/2010 6806.11 6867.81 6800.31 6863.43 978377984
04/06/2010 6863.43 7057.74 6863.43 7051.11 1144958208
04/07/2010 7051.11 7142.38 7045.25 7142.38 1584623744
04/08/2010 7142.38 7248.67 7142.38 7248.61 1589719936
04/11/2010 7248.61 7453.04 7248.61 7447.92 1849081728
04/12/2010 7447.92 7544.34 7447.92 7515.06 1714565120
04/13/2010 7515.06 7515.06 7413.48 7428.14 1666978304
04/14/2010 7428.14 7595.08 7428.14 7591.37 1736518784
04/15/2010 7591.37 7693.38 7573.61 7573.61 1724408192
04/18/2010 7573.61 7573.61 7417.06 7417.06 1085820544
04/19/2010 7417.06 7417.06 7383.03 7390.91 975963264
04/20/2010 7390.91 7532.06 7390.91 7530.56 3047121664
04/21/2010 7530.56 7622.46 7530.56 7581.71 1501560704
04/22/2010 7581.71 7581.71 7466.55 7467.35 1070109184
04/26/2010 7467.35 7591.05 7467.35 7591.05 1169015808
04/27/2010 7591.05 7639.12 7589.46 7603.04 1067112512
04/28/2010 7603.04 7603.04 7488.06 7500.56 1312782208
04/29/2010 7500.56 7500.56 7416.28 7451.72 1165683840
05/02/2010 7451.72 7451.72 7277.31 7277.31 870714368
05/03/2010 7277.31 7341.20 7239.92 7324.45 784696000
05/04/2010 7324.45 7450.95 7324.45 7348.91 1108374400
05/05/2010 7348.91 7348.91 7148.61 7176.83 1034617728
05/06/2010 7176.83 7176.83 7116.45 7116.45 878444032
05/09/2010 7116.45 7116.45 6701.83 6756.00 996506048
05/10/2010 6756.00 7012.07 6756.00 6974.96 1010571200
05/11/2010 6974.96 6974.96 6822.79 6822.79 1078672768
05/12/2010 6822.79 6857.96 6746.53 6836.48 723397376
05/13/2010 6836.48 6965.70 6836.48 6917.13 771493248
05/16/2010 6917.13 6917.13 6694.21 6694.21 633377728
05/17/2010 6694.21 6702.96 6607.11 6641.88 754451200
05/18/2010 6641.88 6791.57 6641.88 6761.28 638253056
05/19/2010 6761.28 6761.28 6489.06 6489.06 847706176
05/20/2010 6489.06 6529.35 6421.58 6421.58 676189248
05/23/2010 6421.58 6431.84 6363.76 6393.67 481154080
05/24/2010 6393.67 6523.50 6321.20 6321.20 671392000
05/25/2010 6321.20 6321.20 5936.55 5937.50 903504192
05/26/2010 5937.50 6201.90 5937.50 6200.29 1215781760
05/27/2010 6200.29 6337.51 6200.29 6337.51 1088001920
05/30/2010 6337.51 6560.68 6337.51 6517.43 974759040
05/31/2010 6517.43 6549.02 6430.25 6549.02 794795200
06/01/2010 6549.02 6601.19 6437.79 6437.79 830935616
06/02/2010 6437.79 6437.79 6381.22 6430.27 757364928
06/03/2010 6430.27 6561.96 6430.27 6517.94 935343488
06/06/2010 6517.94 6517.94 6333.21 6366.82 624206400
06/07/2010 6366.82 6366.82 6284.70 6311.92 679814592
06/08/2010 6311.92 6390.13 6311.92 6312.85 705518592
06/09/2010 6312.85 6365.19 6312.85 6348.16 817098688
06/10/2010 6348.16 6348.16 6231.15 6243.09 691193920
06/13/2010 6243.09 6360.66 6243.09 6300.84 453083328
06/14/2010 6300.84 6321.10 6295.07 6300.32 674184128
06/15/2010 6300.32 6300.32 6252.60 6284.83 671665152
06/16/2010 6284.83 6366.23 6284.83 6348.25 760995328
06/17/2010 6348.25 6418.51 6342.36 6418.39 766108096
06/20/2010 6418.39 6519.09 6418.39 6519.09 747729728
06/21/2010 6519.09 6600.52 6519.09 6547.13 804151168
06/22/2010 6547.13 6547.13 6355.05 6355.05 524304192
06/23/2010 6355.05 6355.05 6281.00 6318.63 538162880
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
06/24/2010 6318.63 6361.31 6307.27 6307.27 503038048
06/27/2010 6307.27 6307.27 6253.70 6290.90 257524784
06/28/2010 6290.90 6297.22 6256.48 6256.48 473652960
06/29/2010 6256.48 6256.48 6099.97 6120.71 581728896
06/30/2010 6120.71 6120.71 6028.81 6033.09 639138176
07/04/2010 6033.09 6033.09 5895.55 5895.55 351305088
07/05/2010 5895.55 5895.55 5814.38 5850.38 484612960
07/06/2010 5850.38 6021.34 5850.38 6020.97 468333632
07/07/2010 6020.97 6054.23 5940.46 5944.93 517241408
07/08/2010 5944.93 6074.90 5944.93 6026.87 677178688
07/11/2010 6026.87 6114.39 6026.87 6108.29 479005888
07/12/2010 6108.29 6108.29 5994.96 5994.96 521895200
07/13/2010 5994.96 6030.38 5958.91 6030.38 646544000
07/14/2010 6030.38 6105.51 6030.38 6057.27 773785920
07/15/2010 6057.27 6063.64 6019.49 6049.19 498103648
07/18/2010 6049.19 6049.19 5959.52 5974.59 350009280
07/19/2010 5974.59 5998.04 5966.82 5989.73 416372320
07/20/2010 5989.73 6005.14 5914.22 5914.22 638250944
07/21/2010 5914.22 5969.34 5911.58 5967.53 459623872
07/22/2010 5967.53 6030.29 5951.31 6029.03 566818432
07/25/2010 6029.03 6130.87 6029.03 6111.95 546721408
07/26/2010 6111.95 6116.78 6087.73 6115.93 758332800
07/27/2010 6115.93 6193.40 6115.93 6193.28 789011456
07/28/2010 6193.28 6248.47 6190.45 6226.18 742804352
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
07/29/2010 6226.18 6316.52 6212.55 6316.52 814985536
08/01/2010 6316.52 6378.02 6316.52 6363.50 663101120
08/02/2010 6363.50 6364.57 6304.03 6305.89 802646464
08/03/2010 6305.89 6386.72 6305.89 6317.35 867577472
08/04/2010 6317.35 6317.35 6273.98 6307.83 636876544
08/05/2010 6307.83 6411.65 6307.83 6407.06 827659520
08/08/2010 6407.06 6409.71 6388.77 6388.77 462866880
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
08/09/2010 6388.77 6447.94 6388.77 6442.14 703098624
08/10/2010 6442.14 6465.19 6435.73 6461.40 695093184
08/11/2010 6461.40 6461.40 6373.43 6373.43 623527488
08/12/2010 6373.43 6373.43 6322.83 6333.14 458118816
08/15/2010 6333.14 6369.40 6302.97 6302.97 247826800
08/16/2010 6302.97 6302.97 6277.23 6282.82 326098688
08/17/2010 6282.82 6376.98 6282.82 6375.57 496106912
08/18/2010 6375.57 6406.23 6360.71 6360.71 611428608
08/19/2010 6360.71 6395.22 6358.01 6388.88 430026752
08/22/2010 6388.88 6398.37 6381.35 6381.35 288028480
08/23/2010 6381.35 6486.06 6381.35 6486.06 635035648
08/24/2010 6486.06 6509.40 6464.03 6506.92 461309504
08/25/2010 6506.92 6506.92 6404.81 6404.81 488702912
08/26/2010 6404.81 6475.32 6404.81 6474.45 650270144
08/29/2010 6474.45 6520.03 6465.08 6465.08 298775392
08/30/2010 6465.08 6490.91 6442.93 6468.69 369600160
08/31/2010 6468.69 6468.69 6394.89 6407.93 531795776
09/01/2010 6407.93 6493.52 6407.93 6493.28 435988928
09/02/2010 6493.28 6540.00 6493.28 6526.41 557756160
09/05/2010 6526.41 6555.53 6525.24 6525.24 358454976
09/06/2010 6525.24 6541.29 6513.86 6517.34 608963200
09/07/2010 6517.34 6517.34 6446.59 6447.69 388473344
09/08/2010 6447.69 6499.63 6447.69 6499.63 613331712
09/13/2010 6499.63 6617.76 6499.63 6617.76 768976448
09/14/2010 6617.76 6665.27 6615.21 6615.21 963935232
09/15/2010 6615.21 6623.94 6553.91 6568.10 916187968
09/16/2010 6568.10 6568.10 6527.90 6530.47 738952576
09/19/2010 6530.47 6567.93 6530.47 6565.41 610174400
09/20/2010 6565.41 6614.20 6565.41 6608.61 715115520
09/21/2010 6608.61 6682.54 6608.61 6672.53 791936704
09/22/2010 6672.53 6677.20 6652.61 6676.98 763248896
09/23/2010 6676.98 6726.28 6676.98 6720.22 1047745984
09/26/2010 6720.22 6781.26 6720.22 6736.89 779022976
09/27/2010 6736.89 6736.89 6679.10 6679.10 797742720
09/28/2010 6679.10 6687.98 6650.42 6687.98 680822912
09/29/2010 6687.98 6738.67 6687.98 6704.25 896646848
09/30/2010 6704.25 6713.25 6634.27 6634.27 882806784
10/03/2010 6634.27 6736.24 6634.27 6736.24 800497216
10/04/2010 6736.24 6844.75 6736.24 6837.43 1029439296
10/05/2010 6837.43 6945.62 6837.43 6845.32 1210320384
10/07/2010 6845.32 6880.25 6824.89 6879.23 1121676544
10/10/2010 6879.23 6887.27 6823.10 6823.10 600071488
10/11/2010 6823.10 6840.35 6803.89 6804.58 901466112
10/12/2010 6804.58 6824.78 6781.02 6824.10 812602432
10/13/2010 6824.10 6911.49 6824.10 6900.97 1049012352
10/14/2010 6900.97 6930.06 6879.30 6879.45 1029138496
10/17/2010 6879.45 6891.32 6852.88 6873.24 753144000
10/18/2010 6873.24 6873.24 6845.30 6845.32 805598528
10/19/2010 6845.32 6845.32 6821.44 6821.57 1108589056
10/20/2010 6821.57 6821.57 6729.93 6733.47 815506368
10/21/2010 6733.47 6806.80 6733.47 6806.73 683979840
10/24/2010 6806.73 6840.47 6806.73 6815.04 513472448
10/25/2010 6815.04 6868.46 6815.04 6853.87 687768192
10/26/2010 6853.87 6853.87 6804.58 6804.58 755248640
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
10/27/2010 6804.58 6804.58 6691.07 6691.07 853339392
10/28/2010 6691.07 6736.27 6691.07 6697.52 569426112
10/31/2010 6716.76 6721.08 6670.34 6670.34 417961184
11/01/2010 6670.34 6670.34 6612.00 6612.27 863414528
11/02/2010 6612.27 6654.76 6612.27 6654.76 575060288
11/03/2010 6654.76 6714.01 6654.76 6713.99 825832384
11/04/2010 6713.99 6802.55 6713.99 6764.61 856298816
11/07/2010 6764.61 6831.79 6764.61 6828.65 636766720
11/08/2010 6828.65 6852.62 6828.65 6841.59 968485696
11/09/2010 6841.59 6847.74 6800.43 6829.34 646980480
11/10/2010 6829.34 6854.34 6829.34 6837.19 778075136
11/11/2010 6837.19 6837.19 6762.94 6762.94 716369984
11/14/2010 6762.94 6762.94 6724.78 6743.91 408716576
11/18/2010 6743.91 6825.52 6743.91 6825.41 829274816
11/21/2010 6825.41 6924.79 6825.41 6924.79 783118400
11/22/2010 6924.79 7008.64 6924.79 6977.17 997954240
11/23/2010 6977.17 6977.17 6870.72 6880.60 781262400
11/24/2010 6880.60 6889.16 6828.23 6829.29 878539200
11/25/2010 6829.29 6865.84 6829.29 6837.61 783076800
11/28/2010 6837.61 6848.43 6789.41 6789.41 516259360
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
11/29/2010 6789.41 6852.60 6789.41 6816.29 693748992
11/30/2010 6816.29 6816.29 6704.83 6704.83 1090368128
12/01/2010 6704.83 6712.13 6682.19 6682.61 832764992
12/02/2010 6682.61 6743.59 6682.61 6689.76 816526080
12/05/2010 6689.76 6763.46 6689.76 6762.44 592066176
12/06/2010 6762.44 6779.52 6735.82 6735.82 596305728
12/08/2010 6735.82 6773.66 6735.82 6773.66 784371328
12/09/2010 6773.66 6873.33 6773.66 6873.33 957570752
12/12/2010 6873.33 6944.31 6873.33 6916.00 695847424
12/13/2010 6916.00 6944.97 6916.00 6938.30 767845696
12/14/2010 6938.30 7006.99 6938.30 6996.34 800381888
12/15/2010 6996.34 7008.70 6943.38 6943.38 882293184
12/16/2010 6943.38 6968.27 6904.40 6904.40 739107840
12/19/2010 6904.40 6904.40 6877.05 6887.37 434608896
12/20/2010 6887.37 6925.67 6887.37 6912.34 874735616
12/21/2010 6912.34 6952.52 6912.34 6945.80 714283264
12/22/2010 6945.80 6957.38 6904.52 6910.28 621973760
12/23/2010 6910.28 6967.42 6910.28 6951.31 668318656
12/26/2010 6951.31 6986.02 6928.34 6928.57 308458272
12/27/2010 6928.57 6968.12 6922.89 6968.12 506819072
12/28/2010 6968.12 7033.64 6968.12 7027.49 737449600
12/29/2010 7027.49 7076.57 7025.46 7076.57 932175360
12/30/2010 7076.57 7148.77 7071.83 7142.14 730969664
01/02/2011 7142.14 7142.12 7082.02 7082.40 537079552
01/03/2011 7082.40 7115.36 7064.18 7073.12 709749568
01/04/2011 7073.12 7200.30 7073.12 7200.30 904035264
01/05/2011 7200.30 7245.80 7200.30 7210.41 1038461696
01/06/2011 7210.41 7219.67 7201.86 7202.58 1089721600
01/10/2011 7202.58 7216.81 7199.62 7201.53 977912832
01/11/2011 7201.53 7207.22 7151.96 7154.70 816488768
01/12/2011 7154.70 7181.53 7128.96 7128.96 1528427520
01/13/2011 7128.96 7170.05 7128.96 7156.28 891352640
01/16/2011 7156.28 7156.28 7071.94 7082.09 879421632
01/17/2011 7082.09 7121.00 6910.53 6910.53 1541418112
01/18/2011 6910.53 6910.53 6693.58 6693.58 1394551808
01/19/2011 6693.58 6693.58 6614.05 6645.19 1134357888
01/20/2011 6645.19 6720.44 6645.19 6698.39 681377792
01/23/2011 6698.39 6708.14 6662.82 6696.88 489081792
01/24/2011 6696.88 6733.12 6695.65 6723.17 582267648
01/26/2011 6723.17 6723.17 6310.44 6310.44 1505690368
01/27/2011 6310.44 6310.44 5628.88 5646.50 1242359296
03/23/2011 5646.50 5646.50 5085.63 5142.71 386368288
03/24/2011 5142.71 5142.71 4794.88 4950.82 1879353856
03/27/2011 4950.82 5212.08 4950.82 5212.08 1130408320
03/28/2011 5212.08 5605.40 5212.08 5251.30 1006472832
03/29/2011 5251.30 5409.43 5251.30 5409.43 960998336
03/30/2011 5409.43 5516.11 5323.11 5480.94 877954368
03/31/2011 5480.94 5480.94 5354.04 5463.72 802613120
04/03/2011 5463.72 5558.64 5463.72 5558.64 526799936
04/04/2011 5558.64 5614.22 5493.35 5493.83 596058496
04/05/2011 5493.83 5493.83 5429.72 5470.28 501633888
04/06/2011 5470.28 5512.97 5470.28 5477.63 643774848
04/07/2011 5477.63 5477.63 5413.23 5425.98 474379456
04/10/2011 5425.98 5425.98 5346.61 5349.02 381687552
04/11/2011 5349.02 5353.80 5276.71 5277.44 613626688
04/12/2011 5277.44 5292.71 5199.90 5202.47 478774240
04/13/2011 5202.47 5301.47 5202.47 5301.47 563196992
04/14/2011 5301.47 5341.69 5300.06 5300.06 663686656
04/17/2011 5300.06 5300.06 5117.89 5118.31 413797152
04/18/2011 5118.31 5118.31 4953.05 4956.00 484125856
04/19/2011 4956.00 5086.74 4956.00 5080.95 387670560
04/20/2011 5080.95 5080.95 4985.49 4986.46 444981408
04/21/2011 4986.46 5011.45 4986.46 4996.07 423508832
04/26/2011 4996.07 5020.37 4976.76 4989.08 272408448
04/27/2011 4989.08 4992.76 4945.86 4973.18 306402176
04/28/2011 4973.18 5003.65 4973.18 5003.65 840979968
05/02/2011 5003.65 5056.31 5003.65 5052.81 378107008
05/03/2011 5052.81 5057.51 5039.41 5039.41 467166688
05/04/2011 5039.41 5069.72 4982.47 4982.47 574029760
05/05/2011 4982.47 4982.47 4935.32 4937.06 501976128
05/08/2011 4937.06 4937.06 4850.41 4878.41 294616384
05/09/2011 4878.41 4934.41 4878.41 4934.23 440660256
05/10/2011 4934.23 4957.70 4932.37 4957.68 538780544
05/11/2011 4957.68 5002.89 4957.38 5002.82 501477760
05/12/2011 5002.82 5005.09 4973.90 5005.09 502958816
05/15/2011 5005.09 5062.08 5005.09 5062.08 374129376
05/16/2011 5062.08 5126.74 5062.08 5126.69 662534656
05/17/2011 5126.69 5207.68 5126.69 5203.28 569290496
05/18/2011 5203.28 5203.28 5146.44 5187.89 612570176
05/19/2011 5187.89 5249.84 5187.89 5249.11 537136384
05/22/2011 5249.11 5405.52 5249.11 5405.52 572921600
05/23/2011 5405.52 5417.81 5326.43 5333.73 657562432
05/24/2011 5333.73 5333.73 5260.85 5290.11 526628416
05/25/2011 5290.11 5351.81 5262.18 5351.81 633495232
05/26/2011 5351.81 5424.67 5351.81 5411.83 642320896
05/29/2011 5411.83 5548.06 5411.83 5548.06 736017216
05/30/2011 5548.06 5599.04 5548.06 5590.03 583688768
05/31/2011 5590.03 5590.03 5510.93 5523.36 890822784
06/01/2011 5523.36 5531.99 5507.62 5507.67 574700544
06/02/2011 5507.67 5507.67 5324.10 5361.88 715412672
06/05/2011 5361.88 5457.67 5361.88 5445.01 382851136
06/06/2011 5445.01 5445.01 5402.15 5402.15 499955360
06/07/2011 5402.15 5434.48 5397.47 5421.23 609700032
06/08/2011 5421.23 5439.43 5419.11 5436.50 540195008
06/09/2011 5436.50 5511.97 5436.50 5504.60 494618912
06/12/2011 5504.60 5524.80 5496.58 5511.15 428497216
06/13/2011 5511.15 5551.48 5511.15 5550.22 582768896
06/14/2011 5550.22 5613.45 5550.22 5613.45 646012544
06/15/2011 5613.45 5616.64 5560.54 5560.54 495046016
06/16/2011 5560.54 5560.54 5508.33 5541.64 683690048
06/19/2011 5541.64 5628.09 5541.64 5628.09 617068928
06/20/2011 5628.09 5666.16 5580.89 5580.96 617068928
06/21/2011 5580.96 5650.96 5529.24 5529.24 533719776
06/22/2011 5529.24 5529.24 5473.91 5473.91 443677248
06/23/2011 5473.91 5484.79 5461.93 5479.60 783302400
06/26/2011 5479.60 5505.96 5438.38 5438.38 421584736
06/27/2011 5438.38 5438.38 5366.72 5375.73 513589792
06/28/2011 5375.73 5408.76 5370.10 5393.44 590316800
06/29/2011 5393.44 5393.44 5283.81 5283.90 571524800
06/30/2011 5283.90 5373.00 5269.96 5373.00 591161472
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
07/03/2011 5373.00 5436.13 5373.00 5418.69 367138688
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
07/04/2011 5418.69 5428.53 5414.71 5428.10 353323168
07/05/2011 5428.10 5457.22 5428.10 5438.78 462603296
07/06/2011 5438.78 5438.78 5320.51 5320.51 451489440
07/07/2011 5320.51 5360.34 5291.72 5360.34 371975072
07/10/2011 5360.34 5376.24 5270.66 5270.66 371385024
07/11/2011 5270.66 5270.66 5116.21 5116.21 457981440
07/12/2011 5116.21 5116.21 4939.56 4971.77 605540480
07/13/2011 4971.77 5119.10 4971.77 5092.18 569591296
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
07/14/2011 5092.18 5097.32 5074.34 5097.32 465892288
07/17/2011 5097.32 5263.50 5097.32 5263.30 415489664
07/18/2011 5263.30 5263.30 5174.82 5174.82 407554048
07/19/2011 5174.82 5180.33 5135.91 5144.27 407554048
07/20/2011 5144.27 5174.26 5142.45 5142.45 508650304
07/21/2011 5142.45 5146.83 5132.42 5136.78 383227072
07/25/2011 5136.78 5136.78 5080.88 5104.41 406787552
07/26/2011 5104.41 5113.75 5085.99 5085.99 395035200
07/27/2011 5085.99 5085.99 5038.99 5049.05 303514080
07/28/2011 5049.05 5067.10 5022.25 5022.25 432461696
07/31/2011 5022.25 5048.32 5020.38 5035.63 339623168
08/01/2011 0 5080.42 5033.45 5073.07 278561120
08/02/2011 5073.07 5081.25 4967.04 4967.04 338645152
08/03/2011 0 4967.04 4904.97 4923.29 243234656
08/04/2011 0 5009.31 4923.29 5007.50 358199456
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
08/07/2011 0 5007.50 4779.83 4798.89 318925152
08/08/2011 4798.89 4814.84 4701.08 4701.08 377340160
08/09/2011 4701.08 4701.08 4418.36 4478.00 409226208
الموضوع الأصلى من هنا: مجموعة البورصة المصرية http://www.BORSAEGYPT.com/showthread.php?p=1060349551
08/10/2011 0 4661.66 4478.00 4661.66 396003648
08/11/2011 0 4661.66 4582.04 4592.31 421243328
08/14/2011 4592.31 4676.12 4592.31 4626.00 217746544
08/15/2011 4626.00 4645.52 4608.75 4644.85 308513472
08/16/2011 4644.85 4646.04 4618.57 4624.46 283825280
08/17/2011 4624.46 4729.26 4624.46 4729.26 342537792
08/18/2011 4729.26 4771.44 4729.26 4747.17 350270208
08/21/2011 4747.17 4747.17 4540.99 4593.39 210568112
08/22/2011 4593.39 4649.36 4593.39 4642.26 346104096
08/23/2011 4642.26 4654.26 4631.77 4631.77 221543968
08/24/2011 4631.77 4666.66 4631.77 4664.61 296168544
08/25/2011 4664.61 4676.27 4660.75 4676.05 286036512
08/28/2011 4676.05 4676.05 4646.86 4647.16 150422880
08/29/2011 4647.16 4655.84 4638.05 4639.64 225422880
09/04/2011 4639.64 4687.77 4639.64 4661.42 248686352
09/05/2011 4661.42 4715.56 4637.23 4715.56 371834240
09/06/2011 4715.56 4730.43 4682.20 4728.55 326867616
09/07/2011 4728.55 4743.52 4716.14 4727.40 341455840
09/08/2011 4727.40 4755.95 4727.40 4755.07 279196320
09/11/2011 4755.07 4755.07 4689.55 4695.67 205909808
09/12/2011 4695.67 4695.67 4613.51 4613.51 294079936
09/13/2011 4613.51 4613.51 4536.64 4538.58 286913984
09/14/2011 4538.58 4542.76 4485.04 4485.04 345376288
09/15/2011 4485.04 4496.02 4364.60 4364.60 458083136
09/18/2011 4364.60 4398.79 4325.70 4325.70 175939744
09/19/2011 4325.70 4409.97 4293.78 4409.32 299667104
09/20/2011 4409.32 4501.62 4409.32 4463.74 397305472
09/21/2011 4463.74 4463.74 4429.64 4433.19 220312576
09/22/2011 4433.19 4433.19 4319.33 4335.16 300104192
09/25/2011 4335.16 4342.28 4232.54 4233.22 223375216
09/26/2011 4233.22 4304.10 4228.54 4304.10 272539744
09/27/2011 4304.10 4360.40 4246.68 4246.68 342235520
09/28/2011 4246.68 4246.68 4087.80 4094.64 310668000
09/29/2011 4094.64 4137.35 4094.64 4137.35 304864192
10/02/2011 4137.35 4230.18 4137.35 4193.96 236853808
10/03/2011 4193.96 4193.96 4076.92 4076.92 180840208
10/04/2011 4076.92 4076.92 4016.63 4025.72 203976432
10/05/2011 4025.72 4049.86 3951.40 3951.99 244961360
10/09/2011 3951.99 4031.13 3951.99 4028.71 163619520
10/10/2011 4028.71 4028.71 3820.53 3938.02 220116704
10/11/2011 3938.02 4017.74 3938.02 4017.74 267440704
10/12/2011 4017.74 4075.95 4017.74 4050.23 319116128
10/13/2011 4050.23 4152.29 4050.23 4152.29 414081632
10/16/2011 4152.29 4214.39 4152.29 4214.22 203596736
10/17/2011 4214.22 4263.91 4200.51 4249.26 309425216
10/18/2011 4249.26 4249.26 4188.99 4214.72 257373696
10/19/2011 4214.72 4270.59 4214.68 4263.99 313250816
10/20/2011 4263.99 4265.01 4253.93 4264.89 247784640
10/23/2011 4264.89 4309.77 4264.89 4300.08 186213184
10/24/2011 4300.08 4345.00 4271.25 4311.88 312594048
10/25/2011 4311.88 4358.05 4311.47 4347.32 251872992
10/26/2011 4347.32 4347.32 4304.07 4319.73 233711712
10/27/2011 4319.73 4361.04 4291.37 4339.78 279610880
10/30/2011 4339.78 4455.45 4339.78 4452.81 277543232
10/31/2011 4452.81 4469.04 4446.76 4451.40 323353312
11/01/2011 4451.40 4451.40 4391.16 4391.16 210044752
11/02/2011 4391.16 4392.46 4371.38 4389.45 191622144
11/03/2011 4389.45 4424.02 4387.27 4424.02 207849920
11/09/2011 4424.02 4451.92 4417.54 4417.54 183092736
11/10/2011 4417.54 4417.54 4362.83 4383.49 151022304
11/13/2011 4383.49 4392.14 4298.73 4298.73 170783488
11/14/2011 4298.73 4298.73 4180.82 4180.82 197052896
11/15/2011 4180.82 4227.31 4166.44 4177.01 185866976
11/16/2011 4177.01 4181.32 4164.79 4170.70 242486640
11/17/2011 4170.70 4170.70 4123.17 4124.71 230313488
11/20/2011 4124.71 4124.71 3972.71 4023.45 201137024
11/21/2011 4023.45 4023.45 3860.99 3860.99 267037520
11/22/2011 3860.99 3860.99 3676.26 3676.73 251283744
11/23/2011 3676.73 3717.84 3599.01 3717.48 271334336
11/24/2011 3717.48 3780.62 3717.48 3780.13 251581584
11/29/2011 3780.13 3987.55 3780.13 3987.30 417007136
11/30/2011 3987.30 4049.53 3987.30 4020.14 296077344
12/01/2011 4020.14 4087.89 4020.14 4087.89 318903520
12/04/2011 4087.89 4113.60 4073.21 4073.21 201315968
12/05/2011 4073.21 4073.21 4016.99 4019.50 304455296
12/06/2011 4019.50 4025.96 3974.32 4024.43 255518464
12/07/2011 4024.43 4049.73 3993.73 3993.73 419139712
12/08/2011 3993.73 3993.73 3955.37 3970.05 162368608
12/11/2011 3970.05 4028.60 3963.86 3963.86 152993728
12/12/2011 3963.86 3963.86 3882.17 3882.17 214381952
12/13/2011 3882.17 3906.54 3862.71 3906.48 163881920

 


اخبار مصر - الذهب - تحويل العملات
فوركس - تجارة فوركس

amrmahmod غير متواجد حالياً

 

رد مع اقتباس